stockNYSE: ADNT • 6 Months Updates
Adient plc (ADNT) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:investors.adient.com
Price & Performance Trajectory
Adient plcNYSE: ADNT
Latest Close
$17.30
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADNT session performance
✓ Latest Close USD
$17.30
Latest session close
$-5.02vs period start
Period Return % % GAIN
-22.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.7 / $15.91
Period range envelope
$8.79channel spread
Total Volume SHARES
124.36M
Period turnover
Avg: 1.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $17.30 | +3.65% | $17.92 | $16.99 | 1.08M |
| Oct 30, 2026 | $16.69 | -3.80% | $17.50 | $16.53 | 1.54M |
| Oct 29, 2026 | $17.35 | +0.52% | $17.70 | $16.93 | 1.17M |
| Oct 28, 2026 | $17.26 | +2.37% | $17.29 | $16.44 | 1.33M |
| Oct 27, 2026 | $16.86 | +0.66% | $16.98 | $16.56 | 1.33M |
| Oct 26, 2026 | $16.75 | +0.84% | $16.95 | $16.60 | 799.5K |
| Oct 23, 2026 | $16.61 | -3.37% | $16.86 | $15.91 | 864.4K |
| Oct 22, 2026 | $17.19 | +0.41% | $17.42 | $16.76 | 742.5K |
| Oct 21, 2026 | $17.12 | -2.67% | $17.68 | $17.05 | 733.0K |
| Oct 20, 2026 | $17.59 | -0.06% | $17.79 | $17.34 | 789.7K |
| Oct 19, 2026 | $17.60 | -1.90% | $17.88 | $17.04 | 738.9K |
| Oct 16, 2026 | $17.94 | -1.32% | $18.71 | $17.93 | 665.0K |
| Oct 15, 2026 | $18.18 | +3.47% | $18.34 | $17.70 | 908.0K |
| Oct 14, 2026 | $17.57 | -2.61% | $17.93 | $17.09 | 908.9K |
| Oct 13, 2026 | $18.04 | +4.34% | $18.14 | $17.37 | 825.8K |
Page 1 of 9