stockNYSE: ADNT • 3 Months Updates
Adient plc (ADNT) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:investors.adient.com
Price & Performance Trajectory
Adient plcNYSE: ADNT
Latest Close
$16.75
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADNT session performance
✓ Latest Close USD
$16.75
Latest session close
$-4.87vs period start
Period Return % % GAIN
-22.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.45 / $15.91
Period range envelope
$6.54channel spread
Total Volume SHARES
59.19M
Period turnover
Avg: 939.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $16.75 | +0.84% | $16.95 | $16.60 | 799.5K |
| Oct 23, 2026 | $16.61 | -3.37% | $16.86 | $15.91 | 864.4K |
| Oct 22, 2026 | $17.19 | +0.41% | $17.42 | $16.76 | 742.5K |
| Oct 21, 2026 | $17.12 | -2.67% | $17.68 | $17.05 | 733.0K |
| Oct 20, 2026 | $17.59 | -0.06% | $17.79 | $17.34 | 789.7K |
| Oct 19, 2026 | $17.60 | -1.90% | $17.88 | $17.04 | 738.9K |
| Oct 16, 2026 | $17.94 | -1.32% | $18.71 | $17.93 | 665.0K |
| Oct 15, 2026 | $18.18 | +3.47% | $18.34 | $17.70 | 908.0K |
| Oct 14, 2026 | $17.57 | -2.61% | $17.93 | $17.09 | 908.9K |
| Oct 13, 2026 | $18.04 | +4.34% | $18.14 | $17.37 | 825.8K |
| Oct 12, 2026 | $17.29 | -0.75% | $17.59 | $17.14 | 831.4K |
| Oct 09, 2026 | $17.42 | -1.14% | $17.72 | $17.27 | 856.6K |
| Oct 08, 2026 | $17.62 | +0.40% | $17.63 | $17.15 | 937.4K |
| Oct 07, 2026 | $17.55 | +0.23% | $17.73 | $17.06 | 1.39M |
| Oct 06, 2026 | $17.51 | +1.57% | $17.81 | $17.18 | 792.6K |
Page 1 of 5