Adient plc (ADNT)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.adient.com
Current Period Close
$17.19
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$20.52
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-3.33 (-16.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $17.19 | - | - | - |
| Nov 03, 2026 | $16.92 | Aug 05, 2026 | $20.52 | -17.54% |
| Nov 02, 2026 | $17.30 | Aug 04, 2026 | $21.16 | -18.24% |
| Oct 30, 2026 | $16.69 | Aug 03, 2026 | $21.01 | -20.56% |
| Oct 29, 2026 | $17.35 | Jul 31, 2026 | $21.04 | -17.54% |
| Oct 28, 2026 | $17.26 | Jul 30, 2026 | $21.88 | -21.12% |
| Oct 27, 2026 | $16.86 | Jul 29, 2026 | $21.58 | -21.87% |
| Oct 26, 2026 | $16.75 | Jul 28, 2026 | $21.62 | -22.53% |
| Oct 23, 2026 | $16.61 | Jul 27, 2026 | $20.72 | -19.84% |
| Oct 22, 2026 | $17.19 | Jul 24, 2026 | $20.40 | -15.74% |
| Oct 21, 2026 | $17.12 | Jul 23, 2026 | $20.11 | -14.87% |
| Oct 20, 2026 | $17.59 | Jul 22, 2026 | $20.65 | -14.82% |
| Oct 19, 2026 | $17.60 | Jul 21, 2026 | $19.92 | -11.65% |
| Oct 16, 2026 | $17.94 | Jul 20, 2026 | $19.65 | -8.70% |
| Oct 15, 2026 | $18.18 | Jul 17, 2026 | $19.79 | -8.14% |
Page 1 of 5