Adient plc (ADNT)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.adient.com
Current Period Close
$17.12
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$21.67
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-4.55 (-21.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $17.12 | - | - | - |
| Oct 20, 2026 | $17.59 | Apr 23, 2026 | $21.67 | -18.83% |
| Oct 19, 2026 | $17.60 | Apr 22, 2026 | $21.68 | -18.82% |
| Oct 16, 2026 | $17.94 | Apr 21, 2026 | $21.88 | -18.01% |
| Oct 15, 2026 | $18.18 | Apr 20, 2026 | $22.33 | -18.58% |
| Oct 14, 2026 | $17.57 | Apr 17, 2026 | $21.79 | -19.37% |
| Oct 13, 2026 | $18.04 | Apr 16, 2026 | $20.71 | -12.89% |
| Oct 12, 2026 | $17.29 | Apr 15, 2026 | $20.49 | -15.62% |
| Oct 09, 2026 | $17.42 | Apr 14, 2026 | $20.53 | -15.15% |
| Oct 08, 2026 | $17.62 | Apr 13, 2026 | $20.66 | -14.71% |
| Oct 07, 2026 | $17.55 | Apr 10, 2026 | $20.42 | -14.05% |
| Oct 06, 2026 | $17.51 | Apr 09, 2026 | $20.50 | -14.59% |
| Oct 05, 2026 | $17.24 | Apr 08, 2026 | $20.74 | -16.88% |
| Oct 02, 2026 | $17.31 | Apr 07, 2026 | $20.02 | -13.54% |
| Oct 01, 2026 | $16.54 | Apr 06, 2026 | $20.16 | -17.98% |
Page 1 of 9