stockNYSE: ADNT • 7 Days Updates
Adient plc (ADNT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.adient.com
Price & Performance Trajectory
Adient plcNYSE: ADNT
Latest Close
$17.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADNT session performance
✓ Latest Close USD
$17.94
Latest session close
+$0.52vs period start
Period Return % % GAIN
+2.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.71 / $17.09
Period range envelope
$1.62channel spread
Total Volume SHARES
5.00M
Period turnover
Avg: 832.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $17.94 | -1.32% | $18.71 | $17.93 | 665.0K |
| Oct 15, 2026 | $18.18 | +3.47% | $18.34 | $17.70 | 908.0K |
| Oct 14, 2026 | $17.57 | -2.61% | $17.93 | $17.09 | 908.9K |
| Oct 13, 2026 | $18.04 | +4.34% | $18.14 | $17.37 | 825.8K |
| Oct 12, 2026 | $17.29 | -0.75% | $17.59 | $17.14 | 831.4K |
| Oct 09, 2026 | $17.42 | -1.14% | $17.72 | $17.27 | 856.6K |