stockNYSE: ADNT • 12 Months Updates
Adient plc (ADNT) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investors.adient.com
Price & Performance Trajectory
Adient plcNYSE: ADNT
Latest Close
$17.94
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADNT session performance
✓ Latest Close USD
$17.94
Latest session close
$-5.14vs period start
Period Return % % GAIN
-22.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.32 / $16.54
Period range envelope
$10.78channel spread
Total Volume SHARES
258.95M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $17.94 | -1.32% | $18.71 | $17.93 | 665.0K |
| Oct 15, 2026 | $18.18 | +3.47% | $18.34 | $17.70 | 908.0K |
| Oct 14, 2026 | $17.57 | -2.61% | $17.93 | $17.09 | 908.9K |
| Oct 13, 2026 | $18.04 | +4.34% | $18.14 | $17.37 | 825.8K |
| Oct 12, 2026 | $17.29 | -0.75% | $17.59 | $17.14 | 831.4K |
| Oct 09, 2026 | $17.42 | -1.14% | $17.72 | $17.27 | 856.6K |
| Oct 08, 2026 | $17.62 | +0.40% | $17.63 | $17.15 | 937.4K |
| Oct 07, 2026 | $17.55 | +0.23% | $17.73 | $17.06 | 1.39M |
| Oct 06, 2026 | $17.51 | +1.57% | $17.81 | $17.18 | 792.6K |
| Oct 05, 2026 | $17.24 | -0.40% | $17.84 | $17.17 | 845.0K |
| Oct 02, 2026 | $17.31 | -1.48% | $17.83 | $17.25 | 822.9K |
| Oct 01, 2026 | $16.54 | -1.81% | $17.01 | $16.54 | 31.1K |
| Sep 30, 2026 | $16.84 | -1.92% | $17.78 | $16.84 | 916.4K |
| Sep 29, 2026 | $17.17 | +0.41% | $17.17 | $16.72 | 1.36M |
| Sep 28, 2026 | $17.10 | -3.01% | $17.59 | $17.10 | 1.06M |
Page 1 of 17