Adial Pharmaceuticals Inc (ADIL)
Showing Closing Date Range from Nov 2 to Nov 9, 2026 compared to Oct 25 to Nov 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:adial.com/investors
Current Period Close
$4.05
Nov 02, 2026 - Nov 09, 2026
Previous Period Close
$3.81
Oct 25, 2026 - Nov 01, 2026
Net Comparison Delta
+$0.24 (+6.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(3 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $4.05 | Oct 28, 2026 | $5.05 | -19.80% |
| Nov 03, 2026 | $4.15 | Oct 27, 2026 | $3.71 | +11.86% |
| Nov 02, 2026 | $3.89 | Oct 26, 2026 | $3.68 | +5.71% |