Adial Pharmaceuticals Inc (ADIL)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:adial.com/investors
Current Period Close
$5.05
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$4.22
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
+$0.83 (+19.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(4 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $5.05 | Oct 20, 2026 | $3.82 | +32.20% |
| Oct 27, 2026 | $3.71 | Oct 19, 2026 | $3.62 | +2.49% |
| Oct 26, 2026 | $3.68 | Oct 16, 2026 | $3.49 | +5.44% |
| Oct 23, 2026 | $3.92 | Oct 15, 2026 | $3.14 | +24.84% |