Adial Pharmaceuticals Inc (ADIL)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:adial.com/investors
Current Period Close
$5.05
May 06, 2026 - Nov 02, 2026
Previous Period Close
$1.60
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$3.45 (+215.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $5.05 | Apr 29, 2026 | $1.55 | +225.81% |
| Oct 27, 2026 | $3.71 | Apr 28, 2026 | $1.56 | +137.82% |
| Oct 26, 2026 | $3.68 | Apr 27, 2026 | $1.56 | +135.90% |
| Oct 23, 2026 | $3.92 | Apr 24, 2026 | $1.58 | +148.10% |
| Oct 22, 2026 | $4.22 | Apr 23, 2026 | $1.56 | +170.51% |
| Oct 21, 2026 | $4.11 | Apr 22, 2026 | $1.57 | +161.78% |
| Oct 20, 2026 | $3.82 | Apr 21, 2026 | $1.59 | +140.25% |
| Oct 19, 2026 | $3.62 | Apr 20, 2026 | $1.63 | +122.09% |
| Oct 16, 2026 | $3.49 | Apr 17, 2026 | $1.63 | +114.11% |
| Oct 15, 2026 | $3.14 | Apr 16, 2026 | $1.62 | +93.83% |
| Oct 14, 2026 | $3.00 | Apr 15, 2026 | $1.62 | +85.19% |
| Oct 13, 2026 | $3.29 | Apr 14, 2026 | $1.58 | +108.23% |
| Oct 12, 2026 | $3.50 | Apr 13, 2026 | $1.57 | +122.93% |
| Oct 09, 2026 | $3.90 | Apr 10, 2026 | $1.57 | +148.41% |
| Oct 08, 2026 | $3.97 | Apr 09, 2026 | $1.56 | +154.49% |
Page 1 of 8