Adial Pharmaceuticals Inc (ADIL)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:adial.com/investors
Current Period Close
$3.62
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$2.74
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$0.88 (+32.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $3.62 | Jul 17, 2026 | $2.80 | +29.29% |
| Oct 16, 2026 | $3.49 | Jul 16, 2026 | $2.79 | +25.09% |
| Oct 15, 2026 | $3.14 | Jul 15, 2026 | $2.72 | +15.44% |
| Oct 14, 2026 | $3.00 | Jul 14, 2026 | $2.65 | +13.21% |
| Oct 13, 2026 | $3.29 | Jul 13, 2026 | $2.83 | +16.25% |
| Oct 12, 2026 | $3.50 | Jul 10, 2026 | $2.78 | +25.90% |
| Oct 09, 2026 | $3.90 | Jul 09, 2026 | $2.80 | +39.29% |
| Oct 08, 2026 | $3.97 | Jul 08, 2026 | $2.87 | +38.33% |
| Oct 07, 2026 | $3.99 | Jul 07, 2026 | $2.91 | +37.11% |
| Oct 06, 2026 | $3.98 | Jul 06, 2026 | $2.90 | +37.24% |
| Oct 05, 2026 | $4.35 | Jul 02, 2026 | $2.90 | +50.00% |
| Oct 02, 2026 | $4.12 | Jul 01, 2026 | $2.81 | +46.62% |
| Sep 28, 2026 | $4.17 | Jun 30, 2026 | $2.56 | +62.70% |
| Sep 25, 2026 | $4.22 | Jun 29, 2026 | $2.59 | +62.93% |
| Sep 24, 2026 | $4.44 | Jun 26, 2026 | $2.56 | +73.44% |
Page 1 of 4