Analog Devices Stock (ADI)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:analog.com
Current Period Close
$363.56
May 13, 2026 - Nov 09, 2026
Previous Period Close
$419.65
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-56.09 (-13.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $363.56 | May 12, 2026 | $419.65 | -13.37% |
| Nov 05, 2026 | $361.01 | May 11, 2026 | $422.73 | -14.60% |
| Nov 04, 2026 | $406.24 | May 08, 2026 | $416.52 | -2.47% |
| Nov 03, 2026 | $419.79 | May 07, 2026 | $408.52 | +2.76% |
| Nov 02, 2026 | $412.85 | May 06, 2026 | $415.63 | -0.67% |
| Oct 30, 2026 | $417.11 | May 05, 2026 | $404.77 | +3.05% |
| Oct 29, 2026 | $433.28 | May 04, 2026 | $397.02 | +9.13% |
| Oct 28, 2026 | $428.27 | May 01, 2026 | $397.69 | +7.69% |
| Oct 27, 2026 | $425.35 | Apr 30, 2026 | $402.26 | +5.74% |
| Oct 26, 2026 | $407.93 | Apr 29, 2026 | $389.31 | +4.78% |
| Oct 23, 2026 | $391.07 | Apr 28, 2026 | $383.26 | +2.04% |
| Oct 22, 2026 | $385.76 | Apr 27, 2026 | $392.59 | -1.74% |
| Oct 21, 2026 | $405.96 | Apr 24, 2026 | $399.57 | +1.60% |
| Oct 20, 2026 | $397.05 | Apr 23, 2026 | $403.88 | -1.69% |
| Oct 19, 2026 | $394.35 | Apr 22, 2026 | $381.42 | +3.39% |
Page 1 of 9