Analog Devices Stock (ADI)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:analog.com
Current Period Close
$417.11
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$367.41
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$49.70 (+13.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $417.11 | - | - | - |
| Oct 29, 2026 | $433.28 | Jul 31, 2026 | $367.41 | +17.93% |
| Oct 28, 2026 | $428.27 | Jul 30, 2026 | $366.67 | +16.80% |
| Oct 27, 2026 | $425.35 | Jul 29, 2026 | $353.37 | +20.37% |
| Oct 26, 2026 | $407.93 | Jul 28, 2026 | $365.83 | +11.51% |
| Oct 23, 2026 | $391.07 | Jul 27, 2026 | $371.89 | +5.16% |
| Oct 22, 2026 | $385.76 | Jul 24, 2026 | $371.86 | +3.74% |
| Oct 21, 2026 | $405.96 | Jul 23, 2026 | $380.20 | +6.78% |
| Oct 20, 2026 | $397.05 | Jul 22, 2026 | $386.73 | +2.67% |
| Oct 19, 2026 | $394.35 | Jul 21, 2026 | $382.81 | +3.01% |
| Oct 16, 2026 | $395.44 | Jul 20, 2026 | $372.46 | +6.17% |
| Oct 15, 2026 | $403.95 | Jul 17, 2026 | $375.36 | +7.62% |
| Oct 14, 2026 | $403.57 | Jul 16, 2026 | $380.53 | +6.05% |
| Oct 13, 2026 | $414.70 | Jul 15, 2026 | $390.96 | +6.07% |
| Oct 12, 2026 | $406.25 | Jul 14, 2026 | $392.75 | +3.44% |
Page 1 of 5