Analog Devices Stock (ADI)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:analog.com
Current Period Close
$433.28
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$405.96
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
+$27.32 (+6.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $433.28 | Oct 21, 2026 | $405.96 | +6.73% |
| Oct 28, 2026 | $428.27 | Oct 20, 2026 | $397.05 | +7.86% |
| Oct 27, 2026 | $425.35 | Oct 19, 2026 | $394.35 | +7.86% |
| Oct 26, 2026 | $407.93 | Oct 16, 2026 | $395.44 | +3.16% |
| Oct 23, 2026 | $391.07 | Oct 15, 2026 | $403.95 | -3.19% |
| Oct 22, 2026 | $385.76 | Oct 14, 2026 | $403.57 | -4.41% |