stockNASDAQ: ADBT • Today's Updates
Advasa Holdings Inc. (ADBT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Advasa Holdings Inc. (ADBT) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:advasa.co.jp
NASDAQ MarketBefore the Open Wall Street: 12:37 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (12:37 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.13
Opening Gap+$0.01(+8.33%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$0.13
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.00 (+3.61%)
Intraday (from open)+$0.00 (+0.00%)
Day's High & Low Range
Session Low
$0.12
Session High
$0.13
Low ($0.12)Last Finalized Close ($0.13)High ($0.13)
Trading Activity & Liquidity
Shares Traded
4.73M
4,734,343 shares
Dollar Volume
$615.5K
Close × Volume traded
Session Turnover$615.5K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Advasa Holdings Inc. (ADBT).
Oct 08, 2026
Started At (Open)
$0.13
Previous Close
$0.12
Session High
$0.13
Session Low
$0.12
Last Finalized Close
$0.13
Gained / Lost ($)
+$0.00
Gained / Lost (%)
+3.61%
Day's Spread
$0.01