Advasa Holdings Inc. (ADBT)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:advasa.co.jp
Current Period Close
$0.11
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$0.14
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-0.03 (-23.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.11 | - | - | - |
| Oct 29, 2026 | $0.11 | - | - | - |
| Oct 28, 2026 | $0.12 | - | - | - |
| Oct 27, 2026 | $0.13 | Oct 02, 2026 | $0.14 | -7.14% |
| Oct 26, 2026 | $0.12 | Oct 01, 2026 | $0.14 | -14.29% |
| Oct 23, 2026 | $0.12 | Sep 30, 2026 | $0.12 | +0.00% |
| Oct 22, 2026 | $0.11 | Sep 29, 2026 | $0.11 | +0.00% |
| Oct 21, 2026 | $0.11 | Sep 28, 2026 | $0.11 | +0.00% |
| Oct 20, 2026 | $0.11 | Sep 23, 2026 | $0.12 | -6.75% |
| Oct 19, 2026 | $0.12 | Sep 22, 2026 | $0.12 | +1.25% |
| Oct 16, 2026 | $0.12 | Sep 21, 2026 | $0.13 | -7.69% |
| Oct 15, 2026 | $0.12 | Sep 18, 2026 | $0.12 | +0.00% |
| Oct 14, 2026 | $0.11 | Sep 17, 2026 | $0.14 | -21.43% |
| Oct 13, 2026 | $0.12 | Sep 16, 2026 | $0.12 | +0.00% |
| Oct 12, 2026 | $0.12 | Sep 15, 2026 | $0.13 | -7.69% |
Page 1 of 2