Advasa Holdings Inc. (ADBT)
Showing Closing Date Range from Oct 8 to Oct 15, 2026 compared to Sep 30 to Oct 7, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:advasa.co.jp
Current Period Close
$0.12
Oct 08, 2026 - Oct 15, 2026
Previous Period Close
$0.12
Sep 30, 2026 - Oct 07, 2026
Net Comparison Delta
+$0.00 (-0.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $0.12 | Oct 07, 2026 | $0.12 | -0.08% |
| Oct 14, 2026 | $0.11 | Oct 06, 2026 | $0.13 | -15.38% |
| Oct 13, 2026 | $0.12 | Oct 05, 2026 | $0.13 | -7.69% |
| Oct 12, 2026 | $0.12 | Oct 02, 2026 | $0.14 | -14.29% |
| Oct 09, 2026 | $0.12 | Oct 01, 2026 | $0.14 | -14.29% |
| Oct 08, 2026 | $0.13 | Sep 30, 2026 | $0.12 | +8.33% |