stockNASDAQ: ADBT • 6 Months Updates
Advasa Holdings Inc. (ADBT) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Advasa Holdings Inc. (ADBT) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:advasa.co.jp
Price & Performance Trajectory
Advasa Holdings Inc.NASDAQ: ADBT
Latest Close
$0.12
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADBT session performance
✓ Latest Close USD
$0.12
Latest session close
$-6.14vs period start
Period Return % % GAIN
-98.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.2 / $0.09
Period range envelope
$13.11channel spread
Total Volume SHARES
1.35B
Period turnover
Avg: 37.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(36 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.12 | -2.24% | $0.12 | $0.11 | 4.43M |
| Oct 15, 2026 | $0.12 | +5.18% | $0.12 | $0.11 | 2.43M |
| Oct 14, 2026 | $0.11 | -8.33% | $0.12 | $0.11 | 4.74M |
| Oct 13, 2026 | $0.12 | +0.00% | $0.12 | $0.11 | 6.92M |
| Oct 12, 2026 | $0.12 | +0.00% | $0.12 | $0.11 | 5.40M |
| Oct 09, 2026 | $0.12 | -7.69% | $0.13 | $0.12 | 5.62M |
| Oct 08, 2026 | $0.13 | +8.33% | $0.13 | $0.12 | 5.01M |
| Oct 07, 2026 | $0.12 | -7.69% | $0.13 | $0.12 | 11.22M |
| Oct 06, 2026 | $0.13 | +0.00% | $0.14 | $0.13 | 6.32M |
| Oct 05, 2026 | $0.13 | -7.14% | $0.15 | $0.13 | 14.39M |
| Oct 02, 2026 | $0.14 | +0.00% | $0.14 | $0.13 | 10.96M |
| Oct 01, 2026 | $0.14 | +16.67% | $0.16 | $0.12 | 73.20M |
| Sep 30, 2026 | $0.12 | +9.09% | $0.13 | $0.10 | 31.85M |
| Sep 29, 2026 | $0.11 | +0.00% | $0.11 | $0.10 | 7.84M |
| Sep 28, 2026 | $0.11 | +0.00% | $0.11 | $0.11 | 6.58M |
Page 1 of 3