stockNASDAQ: ADBT • 12 Months Updates
Advasa Holdings Inc. (ADBT) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Advasa Holdings Inc. (ADBT) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:advasa.co.jp
Price & Performance Trajectory
Advasa Holdings Inc.NASDAQ: ADBT
Latest Close
$0.11
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADBT session performance
✓ Latest Close USD
$0.11
Latest session close
$-6.15vs period start
Period Return % % GAIN
-98.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.2 / $0.09
Period range envelope
$13.11channel spread
Total Volume SHARES
1.44B
Period turnover
Avg: 31.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(45 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.11 | -1.64% | $0.12 | $0.11 | 3.43M |
| Oct 28, 2026 | $0.12 | -7.69% | $0.13 | $0.11 | 5.21M |
| Oct 27, 2026 | $0.13 | +8.33% | $0.13 | $0.12 | 4.97M |
| Oct 26, 2026 | $0.12 | +0.00% | $0.13 | $0.11 | 15.64M |
| Oct 23, 2026 | $0.12 | +9.09% | $0.12 | $0.10 | 33.13M |
| Oct 22, 2026 | $0.11 | +0.00% | $0.11 | $0.11 | 14.26M |
| Oct 21, 2026 | $0.11 | +0.00% | $0.12 | $0.11 | 2.58M |
| Oct 20, 2026 | $0.11 | -7.90% | $0.12 | $0.10 | 5.75M |
| Oct 19, 2026 | $0.12 | +2.97% | $0.13 | $0.12 | 3.75M |
| Oct 16, 2026 | $0.12 | +0.00% | $0.12 | $0.11 | 4.92M |
| Oct 15, 2026 | $0.12 | +9.09% | $0.12 | $0.11 | 2.53M |
| Oct 14, 2026 | $0.11 | -8.33% | $0.12 | $0.11 | 4.88M |
| Oct 13, 2026 | $0.12 | +0.00% | $0.12 | $0.11 | 6.92M |
| Oct 12, 2026 | $0.12 | +0.00% | $0.12 | $0.11 | 5.40M |
| Oct 09, 2026 | $0.12 | -7.69% | $0.13 | $0.12 | 5.62M |
Page 1 of 3