stockNASDAQ: ADBT • 7 Days Updates
Advasa Holdings Inc. (ADBT) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Advasa Holdings Inc. (ADBT) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:advasa.co.jp
Price & Performance Trajectory
Advasa Holdings Inc.NASDAQ: ADBT
Latest Close
$0.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADBT session performance
✓ Latest Close USD
$0.12
Latest session close
$-0.01vs period start
Period Return % % GAIN
-8.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.14 / $0.11
Period range envelope
$0.03channel spread
Total Volume SHARES
39.24M
Period turnover
Avg: 6.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.12 | +3.04% | $0.12 | $0.11 | 6.38M |
| Oct 12, 2026 | $0.12 | -6.96% | $0.12 | $0.11 | 4.81M |
| Oct 09, 2026 | $0.12 | -7.69% | $0.13 | $0.12 | 5.51M |
| Oct 08, 2026 | $0.13 | +8.33% | $0.13 | $0.12 | 5.01M |
| Oct 07, 2026 | $0.12 | -7.69% | $0.13 | $0.12 | 11.22M |
| Oct 06, 2026 | $0.13 | +0.00% | $0.14 | $0.13 | 6.32M |