Acacia Research Corporation (Acacia Tech) (ACTG)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:acaciaresearch.com
Current Period Close
$4.25
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$4.77
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-0.52 (-10.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $4.25 | Aug 10, 2026 | $4.77 | -10.90% |
| Nov 05, 2026 | $4.24 | Aug 07, 2026 | $4.82 | -12.03% |
| Nov 04, 2026 | $4.36 | Aug 06, 2026 | $4.67 | -6.64% |
| Nov 03, 2026 | $4.27 | Aug 05, 2026 | $4.54 | -5.95% |
| Nov 02, 2026 | $4.22 | Aug 04, 2026 | $4.61 | -8.46% |
| Oct 30, 2026 | $4.33 | Aug 03, 2026 | $4.63 | -6.48% |
| Oct 29, 2026 | $4.44 | Jul 31, 2026 | $4.43 | +0.23% |
| Oct 28, 2026 | $4.40 | Jul 30, 2026 | $4.41 | -0.23% |
| Oct 27, 2026 | $4.30 | Jul 29, 2026 | $4.52 | -4.87% |
| Oct 26, 2026 | $4.16 | Jul 28, 2026 | $4.63 | -10.15% |
| Oct 23, 2026 | $4.21 | Jul 27, 2026 | $4.63 | -9.07% |
| Oct 22, 2026 | $4.18 | Jul 24, 2026 | $4.66 | -10.30% |
| Oct 21, 2026 | $4.18 | Jul 23, 2026 | $4.62 | -9.52% |
| Oct 20, 2026 | $4.20 | Jul 22, 2026 | $4.57 | -8.10% |
| Oct 19, 2026 | $4.17 | Jul 21, 2026 | $4.60 | -9.35% |
Page 1 of 5