Acacia Research Corporation (Acacia Tech) (ACTG)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:acaciaresearch.com
Current Period Close
$4.23
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$5.02
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.79 (-15.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $4.23 | - | - | - |
| Oct 15, 2026 | $4.23 | Apr 17, 2026 | $5.02 | -15.74% |
| Oct 14, 2026 | $4.30 | Apr 16, 2026 | $4.99 | -13.83% |
| Oct 13, 2026 | $4.40 | Apr 15, 2026 | $4.93 | -10.75% |
| Oct 12, 2026 | $4.34 | Apr 14, 2026 | $4.95 | -12.32% |
| Oct 09, 2026 | $4.32 | Apr 13, 2026 | $5.00 | -13.60% |
| Oct 08, 2026 | $4.39 | Apr 10, 2026 | $4.90 | -10.41% |
| Oct 07, 2026 | $4.36 | Apr 09, 2026 | $5.06 | -13.93% |
| Oct 06, 2026 | $4.37 | Apr 08, 2026 | $5.00 | -12.60% |
| Oct 05, 2026 | $4.30 | Apr 07, 2026 | $5.13 | -16.18% |
| Oct 02, 2026 | $4.34 | Apr 06, 2026 | $5.02 | -13.55% |
| Sep 30, 2026 | $4.32 | Apr 02, 2026 | $5.00 | -13.60% |
| Sep 29, 2026 | $4.33 | Apr 01, 2026 | $4.92 | -11.99% |
| Sep 28, 2026 | $4.30 | Mar 31, 2026 | $4.81 | -10.60% |
| Sep 25, 2026 | $4.27 | Mar 30, 2026 | $4.84 | -11.78% |
Page 1 of 9