stockNYSE: ACR • 6 Months Updates
ACRES Commercial Realty Corp. (ACR) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
ACRES Commercial Realty Corp. (ACR) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
ACRES Commercial Realty Corp.NYSE: ACR
Latest Close
$12.05
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACR session performance
✓ Latest Close USD
$12.05
Latest session close
$-9.9vs period start
Period Return % % GAIN
-45.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.49 / $9.91
Period range envelope
$12.58channel spread
Total Volume SHARES
4.88M
Period turnover
Avg: 38.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $12.05 | -8.09% | $13.36 | $11.96 | 90.1K |
| Nov 05, 2026 | $13.11 | -8.06% | $14.38 | $12.89 | 98.3K |
| Nov 04, 2026 | $14.26 | +2.59% | $14.27 | $13.95 | 39.8K |
| Nov 03, 2026 | $13.90 | +1.24% | $14.10 | $13.45 | 35.7K |
| Nov 02, 2026 | $13.73 | +6.52% | $14.00 | $12.92 | 35.8K |
| Oct 30, 2026 | $12.89 | +1.18% | $13.12 | $12.80 | 33.2K |
| Oct 29, 2026 | $12.74 | +1.68% | $12.96 | $12.01 | 48.9K |
| Oct 28, 2026 | $12.53 | +1.95% | $12.59 | $11.91 | 48.3K |
| Oct 27, 2026 | $12.29 | +2.85% | $12.34 | $11.76 | 32.7K |
| Oct 26, 2026 | $11.95 | +2.22% | $11.96 | $11.37 | 31.9K |
| Oct 23, 2026 | $11.69 | +7.05% | $11.81 | $10.86 | 79.5K |
| Oct 22, 2026 | $10.92 | +4.20% | $10.92 | $10.32 | 42.1K |
| Oct 21, 2026 | $10.48 | +0.10% | $10.69 | $10.21 | 26.1K |
| Oct 20, 2026 | $10.47 | +0.29% | $10.60 | $10.31 | 14.9K |
| Oct 19, 2026 | $10.44 | +0.38% | $10.47 | $10.18 | 33.8K |
Page 1 of 9