stockNYSE: ACR • 12 Months Updates
ACRES Commercial Realty Corp. (ACR) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
ACRES Commercial Realty Corp. (ACR) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
ACRES Commercial Realty Corp.NYSE: ACR
Latest Close
$10.40
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACR session performance
✓ Latest Close USD
$10.40
Latest session close
$-0.08vs period start
Period Return % % GAIN
-0.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.49 / $9.91
Period range envelope
$1.58channel spread
Total Volume SHARES
833.8K
Period turnover
Avg: 52.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.40 | -0.67% | $10.55 | $10.25 | 30.0K |
| Oct 15, 2026 | $10.47 | +4.80% | $10.50 | $10.02 | 60.6K |
| Oct 14, 2026 | $9.99 | -1.38% | $10.13 | $9.91 | 43.1K |
| Oct 13, 2026 | $10.13 | -4.16% | $10.51 | $10.08 | 70.8K |
| Oct 12, 2026 | $10.57 | +1.15% | $10.61 | $10.22 | 59.4K |
| Oct 09, 2026 | $10.45 | +2.35% | $10.53 | $10.18 | 49.7K |
| Oct 08, 2026 | $10.21 | -0.29% | $10.38 | $10.16 | 32.6K |
| Oct 07, 2026 | $10.24 | -0.58% | $10.38 | $10.10 | 51.5K |
| Oct 06, 2026 | $10.30 | +0.10% | $10.57 | $10.10 | 30.0K |
| Oct 05, 2026 | $10.29 | -5.60% | $10.96 | $10.29 | 39.2K |
| Oct 02, 2026 | $10.90 | +0.28% | $11.07 | $10.83 | 26.4K |
| Oct 01, 2026 | $10.87 | -1.72% | $11.06 | $10.53 | 59.6K |
| Sep 30, 2026 | $11.06 | +9.51% | $11.49 | $10.21 | 118.5K |
| Sep 29, 2026 | $10.10 | -2.42% | $10.29 | $9.92 | 43.8K |
| Sep 28, 2026 | $10.35 | -1.24% | $10.65 | $10.33 | 59.3K |
Page 1 of 2