stockNYSE: ACR • 3 Months Updates
ACRES Commercial Realty Corp. (ACR) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
ACRES Commercial Realty Corp. (ACR) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
ACRES Commercial Realty Corp.NYSE: ACR
Latest Close
$12.74
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACR session performance
✓ Latest Close USD
$12.74
Latest session close
$-4.76vs period start
Period Return % % GAIN
-27.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.71 / $9.91
Period range envelope
$7.80channel spread
Total Volume SHARES
2.77M
Period turnover
Avg: 43.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $12.74 | +1.68% | $12.96 | $12.01 | 48.9K |
| Oct 28, 2026 | $12.53 | +1.95% | $12.59 | $11.91 | 48.3K |
| Oct 27, 2026 | $12.29 | +2.85% | $12.34 | $11.76 | 32.7K |
| Oct 26, 2026 | $11.95 | +2.22% | $11.96 | $11.37 | 31.9K |
| Oct 23, 2026 | $11.69 | +7.05% | $11.81 | $10.86 | 79.5K |
| Oct 22, 2026 | $10.92 | +4.20% | $10.92 | $10.32 | 42.1K |
| Oct 21, 2026 | $10.48 | +0.10% | $10.69 | $10.21 | 26.1K |
| Oct 20, 2026 | $10.47 | +0.29% | $10.60 | $10.31 | 14.9K |
| Oct 19, 2026 | $10.44 | +0.38% | $10.47 | $10.18 | 33.8K |
| Oct 16, 2026 | $10.40 | -0.67% | $10.63 | $10.25 | 30.0K |
| Oct 15, 2026 | $10.47 | +4.80% | $10.50 | $10.02 | 60.6K |
| Oct 14, 2026 | $9.99 | -1.38% | $10.15 | $9.91 | 43.1K |
| Oct 13, 2026 | $10.13 | -4.16% | $10.51 | $10.08 | 70.8K |
| Oct 12, 2026 | $10.57 | +1.15% | $10.61 | $10.22 | 59.4K |
| Oct 09, 2026 | $10.45 | +2.35% | $10.53 | $10.18 | 49.7K |
Page 1 of 5