ACRES Commercial Realty Corp. (ACR)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$13.73
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$15.85
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-2.12 (-13.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $13.73 | - | - | - |
| Oct 30, 2026 | $12.89 | - | - | - |
| Oct 29, 2026 | $12.74 | Aug 03, 2026 | $15.85 | -19.62% |
| Oct 28, 2026 | $12.53 | Jul 31, 2026 | $17.50 | -28.40% |
| Oct 27, 2026 | $12.29 | Jul 30, 2026 | $17.64 | -30.33% |
| Oct 26, 2026 | $11.95 | Jul 29, 2026 | $18.30 | -34.70% |
| Oct 23, 2026 | $11.69 | Jul 28, 2026 | $18.11 | -35.45% |
| Oct 22, 2026 | $10.92 | Jul 27, 2026 | $17.88 | -38.93% |
| Oct 21, 2026 | $10.48 | Jul 24, 2026 | $17.65 | -40.62% |
| Oct 20, 2026 | $10.47 | Jul 23, 2026 | $17.43 | -39.93% |
| Oct 19, 2026 | $10.44 | Jul 22, 2026 | $17.50 | -40.34% |
| Oct 16, 2026 | $10.40 | Jul 21, 2026 | $17.54 | -40.71% |
| Oct 15, 2026 | $10.47 | Jul 20, 2026 | $17.39 | -39.79% |
| Oct 14, 2026 | $9.99 | Jul 17, 2026 | $17.80 | -43.88% |
| Oct 13, 2026 | $10.13 | Jul 16, 2026 | $17.74 | -42.90% |
Page 1 of 5