ACRES Commercial Realty Corp. (ACR)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$13.73
May 07, 2026 - Nov 03, 2026
Previous Period Close
$22.84
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-9.11 (-39.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $13.73 | - | - | - |
| Oct 30, 2026 | $12.89 | May 06, 2026 | $22.84 | -43.56% |
| Oct 29, 2026 | $12.74 | May 05, 2026 | $22.64 | -43.73% |
| Oct 28, 2026 | $12.53 | May 04, 2026 | $21.77 | -42.44% |
| Oct 27, 2026 | $12.29 | May 01, 2026 | $21.84 | -43.73% |
| Oct 26, 2026 | $11.95 | Apr 30, 2026 | $21.09 | -43.34% |
| Oct 23, 2026 | $11.69 | Apr 29, 2026 | $20.66 | -43.42% |
| Oct 22, 2026 | $10.92 | Apr 28, 2026 | $20.49 | -46.71% |
| Oct 21, 2026 | $10.48 | Apr 27, 2026 | $20.39 | -48.60% |
| Oct 20, 2026 | $10.47 | Apr 24, 2026 | $20.38 | -48.63% |
| Oct 19, 2026 | $10.44 | Apr 23, 2026 | $20.22 | -48.37% |
| Oct 16, 2026 | $10.40 | Apr 22, 2026 | $20.19 | -48.49% |
| Oct 15, 2026 | $10.47 | Apr 21, 2026 | $20.08 | -47.86% |
| Oct 14, 2026 | $9.99 | Apr 20, 2026 | $20.44 | -51.13% |
| Oct 13, 2026 | $10.13 | Apr 17, 2026 | $20.40 | -50.34% |
Page 1 of 9