stockNYSE: ACR • 7 Days Updates
ACRES Commercial Realty Corp. (ACR) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
ACRES Commercial Realty Corp. (ACR) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
ACRES Commercial Realty Corp.NYSE: ACR
Latest Close
$9.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACR session performance
✓ Latest Close USD
$9.99
Latest session close
$-0.25vs period start
Period Return % % GAIN
-2.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.61 / $9.91
Period range envelope
$0.70channel spread
Total Volume SHARES
307.2K
Period turnover
Avg: 51.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $9.99 | -1.38% | $10.13 | $9.91 | 43.1K |
| Oct 13, 2026 | $10.13 | -4.16% | $10.51 | $10.08 | 70.8K |
| Oct 12, 2026 | $10.57 | +1.15% | $10.61 | $10.22 | 59.4K |
| Oct 09, 2026 | $10.45 | +2.35% | $10.53 | $10.18 | 49.7K |
| Oct 08, 2026 | $10.21 | -0.29% | $10.38 | $10.16 | 32.6K |
| Oct 07, 2026 | $10.24 | -0.58% | $10.38 | $10.10 | 51.5K |