stockNYSE: ACP • 6 Months Updates
abrdn Income Credit Strategies Fund (ACP) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:abrdnacp.com
Price & Performance Trajectory
abrdn Income Credit Strategies FundNYSE: ACP
Latest Close
$4.27
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACP session performance
✓ Latest Close USD
$4.27
Latest session close
$-1.1vs period start
Period Return % % GAIN
-20.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.44 / $4.12
Period range envelope
$1.32channel spread
Total Volume SHARES
81.84M
Period turnover
Avg: 654.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.27 | -0.70% | $4.28 | $4.23 | 1.05M |
| Oct 29, 2026 | $4.30 | +1.90% | $4.30 | $4.21 | 917.9K |
| Oct 28, 2026 | $4.22 | +0.24% | $4.23 | $4.18 | 970.7K |
| Oct 27, 2026 | $4.21 | +1.45% | $4.21 | $4.12 | 906.2K |
| Oct 26, 2026 | $4.15 | +0.24% | $4.15 | $4.12 | 806.3K |
| Oct 23, 2026 | $4.14 | -1.31% | $4.19 | $4.13 | 722.5K |
| Oct 22, 2026 | $4.25 | -0.70% | $4.28 | $4.24 | 730.7K |
| Oct 21, 2026 | $4.28 | -0.47% | $4.32 | $4.26 | 921.0K |
| Oct 20, 2026 | $4.30 | -2.27% | $4.38 | $4.30 | 878.9K |
| Oct 19, 2026 | $4.40 | -0.90% | $4.49 | $4.39 | 1.37M |
| Oct 16, 2026 | $4.44 | +2.07% | $4.44 | $4.29 | 3.62M |
| Oct 15, 2026 | $4.35 | +2.11% | $4.35 | $4.28 | 780.3K |
| Oct 14, 2026 | $4.26 | -1.84% | $4.33 | $4.26 | 812.3K |
| Oct 13, 2026 | $4.34 | -0.69% | $4.37 | $4.32 | 1.09M |
| Oct 12, 2026 | $4.37 | +0.23% | $4.37 | $4.33 | 796.0K |
Page 1 of 9