stockNYSE: ACP • 12 Months Updates
abrdn Income Credit Strategies Fund (ACP) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:abrdnacp.com
Price & Performance Trajectory
abrdn Income Credit Strategies FundNYSE: ACP
Latest Close
$4.44
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACP session performance
✓ Latest Close USD
$4.44
Latest session close
$-1.17vs period start
Period Return % % GAIN
-20.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.76 / $4.26
Period range envelope
$1.50channel spread
Total Volume SHARES
157.72M
Period turnover
Avg: 628.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.44 | +2.07% | $4.44 | $4.29 | 3.62M |
| Oct 15, 2026 | $4.35 | +2.11% | $4.35 | $4.28 | 780.3K |
| Oct 14, 2026 | $4.26 | -1.84% | $4.33 | $4.26 | 812.3K |
| Oct 13, 2026 | $4.34 | -0.69% | $4.37 | $4.32 | 1.09M |
| Oct 12, 2026 | $4.37 | +0.23% | $4.37 | $4.33 | 796.0K |
| Oct 09, 2026 | $4.36 | +0.00% | $4.38 | $4.35 | 739.6K |
| Oct 08, 2026 | $4.36 | -0.23% | $4.37 | $4.32 | 980.9K |
| Oct 07, 2026 | $4.37 | +0.00% | $4.38 | $4.32 | 872.7K |
| Oct 06, 2026 | $4.37 | +0.00% | $4.40 | $4.35 | 1.63M |
| Oct 05, 2026 | $4.37 | -2.02% | $4.45 | $4.37 | 1.15M |
| Oct 02, 2026 | $4.46 | +0.91% | $4.48 | $4.44 | 708.8K |
| Oct 01, 2026 | $4.41 | -0.90% | $4.43 | $4.39 | 183.9K |
| Sep 30, 2026 | $4.45 | -1.11% | $4.51 | $4.43 | 1.06M |
| Sep 29, 2026 | $4.50 | +2.04% | $4.51 | $4.41 | 1.07M |
| Sep 28, 2026 | $4.41 | -1.56% | $4.48 | $4.41 | 1.07M |
Page 1 of 17