stockNYSE: ACP • 7 Days Updates
abrdn Income Credit Strategies Fund (ACP) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:abrdnacp.com
Price & Performance Trajectory
abrdn Income Credit Strategies FundNYSE: ACP
Latest Close
$4.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACP session performance
✓ Latest Close USD
$4.36
Latest session close
$-0.1vs period start
Period Return % % GAIN
-2.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.48 / $4.32
Period range envelope
$0.16channel spread
Total Volume SHARES
6.08M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.36 | +0.00% | $4.38 | $4.35 | 739.6K |
| Oct 08, 2026 | $4.36 | -0.23% | $4.37 | $4.32 | 980.9K |
| Oct 07, 2026 | $4.37 | +0.00% | $4.38 | $4.32 | 872.7K |
| Oct 06, 2026 | $4.37 | +0.00% | $4.40 | $4.35 | 1.63M |
| Oct 05, 2026 | $4.37 | -2.02% | $4.45 | $4.37 | 1.15M |
| Oct 02, 2026 | $4.46 | +0.91% | $4.48 | $4.44 | 708.8K |