stockNYSE: ACP • 28 Days Updates
abrdn Income Credit Strategies Fund (ACP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:abrdnacp.com
Price & Performance Trajectory
abrdn Income Credit Strategies FundNYSE: ACP
Latest Close
$4.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACP session performance
✓ Latest Close USD
$4.36
Latest session close
$-0.48vs period start
Period Return % % GAIN
-9.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.87 / $4.32
Period range envelope
$0.55channel spread
Total Volume SHARES
23.53M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.36 | +0.00% | $4.38 | $4.35 | 739.6K |
| Oct 08, 2026 | $4.36 | -0.23% | $4.37 | $4.32 | 980.9K |
| Oct 07, 2026 | $4.37 | +0.00% | $4.38 | $4.32 | 872.7K |
| Oct 06, 2026 | $4.37 | +0.00% | $4.40 | $4.35 | 1.63M |
| Oct 05, 2026 | $4.37 | -2.02% | $4.45 | $4.37 | 1.15M |
| Oct 02, 2026 | $4.46 | +0.91% | $4.48 | $4.44 | 708.8K |
| Oct 01, 2026 | $4.41 | -0.90% | $4.43 | $4.39 | 183.9K |
| Sep 30, 2026 | $4.45 | -1.11% | $4.51 | $4.43 | 1.06M |
| Sep 29, 2026 | $4.50 | +2.04% | $4.51 | $4.41 | 1.07M |
| Sep 28, 2026 | $4.41 | -1.56% | $4.48 | $4.41 | 1.07M |
| Sep 25, 2026 | $4.48 | +0.45% | $4.49 | $4.43 | 1.01M |
| Sep 23, 2026 | $4.50 | -1.10% | $4.53 | $4.48 | 889.3K |
| Sep 22, 2026 | $4.55 | -3.19% | $4.63 | $4.54 | 1.29M |
| Sep 21, 2026 | $4.70 | +1.08% | $4.72 | $4.66 | 664.8K |
| Sep 18, 2026 | $4.65 | -0.64% | $4.69 | $4.61 | 650.2K |
Page 1 of 2