abrdn Income Credit Strategies Fund (ACP)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:abrdnacp.com
Current Period Close
$4.25
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$5.30
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-1.05 (-19.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $4.25 | Apr 24, 2026 | $5.30 | -19.81% |
| Oct 21, 2026 | $4.28 | Apr 23, 2026 | $5.27 | -18.79% |
| Oct 20, 2026 | $4.30 | Apr 22, 2026 | $5.32 | -19.17% |
| Oct 19, 2026 | $4.40 | Apr 21, 2026 | $5.36 | -17.91% |
| Oct 16, 2026 | $4.44 | Apr 20, 2026 | $5.44 | -18.38% |
| Oct 15, 2026 | $4.35 | Apr 17, 2026 | $5.40 | -19.44% |
| Oct 14, 2026 | $4.26 | Apr 16, 2026 | $5.41 | -21.26% |
| Oct 13, 2026 | $4.34 | Apr 15, 2026 | $5.40 | -19.63% |
| Oct 12, 2026 | $4.37 | Apr 14, 2026 | $5.34 | -18.16% |
| Oct 09, 2026 | $4.36 | Apr 13, 2026 | $5.30 | -17.74% |
| Oct 08, 2026 | $4.36 | Apr 10, 2026 | $5.31 | -17.89% |
| Oct 07, 2026 | $4.37 | Apr 09, 2026 | $5.33 | -18.01% |
| Oct 06, 2026 | $4.37 | Apr 08, 2026 | $5.32 | -17.86% |
| Oct 05, 2026 | $4.37 | Apr 07, 2026 | $5.20 | -15.96% |
| Oct 02, 2026 | $4.46 | Apr 06, 2026 | $5.14 | -13.23% |
Page 1 of 9