Acadia Healthcare Company Inc. (ACHC)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:acadiahealthcare.com
Current Period Close
$37.00
May 10, 2026 - Nov 06, 2026
Previous Period Close
$25.18
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$11.82 (+46.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $37.00 | May 06, 2026 | $25.30 | +46.25% |
| Nov 05, 2026 | $34.79 | May 05, 2026 | $25.27 | +37.67% |
| Nov 04, 2026 | $32.25 | May 04, 2026 | $27.69 | +16.47% |
| Nov 03, 2026 | $29.62 | May 01, 2026 | $27.85 | +6.36% |
| Nov 02, 2026 | $29.62 | Apr 30, 2026 | $25.90 | +14.36% |
| Oct 30, 2026 | $29.96 | Apr 29, 2026 | $28.26 | +6.02% |
| Oct 29, 2026 | $29.46 | Apr 28, 2026 | $27.58 | +6.82% |
| Oct 28, 2026 | $29.51 | Apr 27, 2026 | $28.15 | +4.83% |
| Oct 27, 2026 | $29.90 | Apr 24, 2026 | $27.38 | +9.20% |
| Oct 26, 2026 | $31.34 | Apr 23, 2026 | $27.34 | +14.63% |
| Oct 23, 2026 | $31.51 | Apr 22, 2026 | $28.01 | +12.50% |
| Oct 22, 2026 | $31.88 | Apr 21, 2026 | $27.44 | +16.18% |
| Oct 21, 2026 | $31.43 | Apr 20, 2026 | $27.84 | +12.90% |
| Oct 20, 2026 | $31.43 | Apr 17, 2026 | $27.00 | +16.41% |
| Oct 19, 2026 | $30.18 | Apr 16, 2026 | $26.89 | +12.24% |
Page 1 of 9