Acadia Healthcare Company Inc. (ACHC)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:acadiahealthcare.com
Current Period Close
$29.90
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$32.69
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-2.79 (-8.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $29.90 | Jul 24, 2026 | $34.51 | -13.36% |
| Oct 26, 2026 | $31.34 | Jul 23, 2026 | $34.01 | -7.85% |
| Oct 23, 2026 | $31.51 | Jul 22, 2026 | $34.78 | -9.40% |
| Oct 22, 2026 | $31.88 | Jul 21, 2026 | $35.61 | -10.47% |
| Oct 21, 2026 | $31.43 | Jul 20, 2026 | $34.43 | -8.71% |
| Oct 20, 2026 | $31.43 | Jul 17, 2026 | $34.50 | -8.90% |
| Oct 19, 2026 | $30.18 | Jul 16, 2026 | $33.61 | -10.21% |
| Oct 16, 2026 | $29.98 | Jul 15, 2026 | $32.27 | -7.10% |
| Oct 15, 2026 | $31.04 | Jul 14, 2026 | $31.60 | -1.77% |
| Oct 14, 2026 | $31.67 | Jul 13, 2026 | $30.56 | +3.63% |
| Oct 13, 2026 | $30.23 | Jul 10, 2026 | $31.28 | -3.36% |
| Oct 12, 2026 | $30.08 | Jul 09, 2026 | $31.40 | -4.20% |
| Oct 09, 2026 | $29.25 | Jul 08, 2026 | $30.74 | -4.85% |
| Oct 08, 2026 | $28.48 | Jul 07, 2026 | $31.92 | -10.78% |
| Oct 07, 2026 | $29.23 | Jul 06, 2026 | $31.09 | -5.98% |
Page 1 of 4