Acadia Healthcare Company Inc. (ACHC)
Showing Closing Date Range from Oct 15 to Oct 22, 2026 compared to Oct 7 to Oct 14, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:acadiahealthcare.com
Current Period Close
$31.43
Oct 15, 2026 - Oct 22, 2026
Previous Period Close
$31.67
Oct 07, 2026 - Oct 14, 2026
Net Comparison Delta
$-0.24 (-0.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $31.43 | Oct 13, 2026 | $30.23 | +3.97% |
| Oct 20, 2026 | $31.43 | Oct 12, 2026 | $30.08 | +4.49% |
| Oct 19, 2026 | $30.18 | Oct 09, 2026 | $29.25 | +3.18% |
| Oct 16, 2026 | $29.98 | Oct 08, 2026 | $28.48 | +5.27% |
| Oct 15, 2026 | $31.04 | Oct 07, 2026 | $29.23 | +6.19% |