stockNASDAQ: ABVC • 6 Months Updates
ABVC BioPharma Inc. (ABVC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Price & Performance Trajectory
ABVC BioPharma Inc.NASDAQ: ABVC
Latest Close
$0.92
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABVC session performance
✓ Latest Close USD
$0.92
Latest session close
$-0.38vs period start
Period Return % % GAIN
-29.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.15 / $0.71
Period range envelope
$1.44channel spread
Total Volume SHARES
15.18M
Period turnover
Avg: 122.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.92 | -1.57% | $0.95 | $0.90 | 29.2K |
| Oct 15, 2026 | $0.93 | -8.58% | $1.05 | $0.92 | 104.6K |
| Oct 14, 2026 | $1.02 | +4.19% | $1.03 | $0.96 | 55.9K |
| Oct 13, 2026 | $0.98 | -1.07% | $1.02 | $0.96 | 120.0K |
| Oct 12, 2026 | $0.98 | -2.02% | $1.03 | $0.97 | 43.9K |
| Oct 09, 2026 | $1.00 | +2.04% | $1.01 | $0.98 | 41.5K |
| Oct 08, 2026 | $0.98 | -2.00% | $1.05 | $0.98 | 45.2K |
| Oct 07, 2026 | $1.00 | +3.09% | $1.01 | $0.94 | 52.7K |
| Oct 06, 2026 | $0.97 | -1.02% | $1.01 | $0.93 | 92.4K |
| Oct 05, 2026 | $0.98 | -2.97% | $1.02 | $0.98 | 93.5K |
| Oct 02, 2026 | $1.01 | -0.98% | $1.08 | $1.00 | 98.1K |
| Oct 01, 2026 | $1.02 | -3.77% | $1.08 | $1.02 | 138.6K |
| Sep 30, 2026 | $1.06 | +1.92% | $1.09 | $1.04 | 55.2K |
| Sep 29, 2026 | $1.04 | -0.95% | $1.08 | $1.01 | 183.0K |
| Sep 28, 2026 | $1.05 | -7.08% | $1.14 | $1.03 | 73.9K |
Page 1 of 9