stockNASDAQ: ABVC • 3 Months Updates
ABVC BioPharma Inc. (ABVC) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Price & Performance Trajectory
ABVC BioPharma Inc.NASDAQ: ABVC
Latest Close
$1.05
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABVC session performance
✓ Latest Close USD
$1.05
Latest session close
+$0.04vs period start
Period Return % % GAIN
+3.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.23 / $0.71
Period range envelope
$0.52channel spread
Total Volume SHARES
6.31M
Period turnover
Avg: 101.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.05 | +0.00% | $1.10 | $1.04 | 24.2K |
| Oct 26, 2026 | $1.05 | +0.96% | $1.07 | $1.03 | 36.6K |
| Oct 23, 2026 | $1.04 | -0.70% | $1.06 | $1.03 | 22.0K |
| Oct 22, 2026 | $1.05 | +2.92% | $1.07 | $1.00 | 45.7K |
| Oct 21, 2026 | $1.00 | +7.53% | $1.02 | $0.96 | 49.3K |
| Oct 20, 2026 | $0.93 | +2.20% | $0.99 | $0.92 | 11.8K |
| Oct 19, 2026 | $0.91 | -0.86% | $0.94 | $0.89 | 26.9K |
| Oct 16, 2026 | $0.92 | -1.57% | $0.95 | $0.90 | 29.2K |
| Oct 15, 2026 | $0.93 | -8.58% | $1.05 | $0.92 | 104.6K |
| Oct 14, 2026 | $1.02 | +4.19% | $1.03 | $0.96 | 55.9K |
| Oct 13, 2026 | $0.98 | -1.07% | $1.02 | $0.96 | 120.0K |
| Oct 12, 2026 | $0.98 | -2.02% | $1.03 | $0.97 | 43.9K |
| Oct 09, 2026 | $1.00 | +2.04% | $1.01 | $0.98 | 41.5K |
| Oct 08, 2026 | $0.98 | -2.00% | $1.05 | $0.98 | 45.2K |
| Oct 07, 2026 | $1.00 | +3.09% | $1.01 | $0.94 | 52.7K |
Page 1 of 5