stockNASDAQ: ABVC • 7 Days Updates
ABVC BioPharma Inc. (ABVC) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Price & Performance Trajectory
ABVC BioPharma Inc.NASDAQ: ABVC
Latest Close
$0.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABVC session performance
✓ Latest Close USD
$0.93
Latest session close
$-0.05vs period start
Period Return % % GAIN
-4.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.05 / $0.92
Period range envelope
$0.13channel spread
Total Volume SHARES
411.0K
Period turnover
Avg: 68.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.93 | -8.58% | $1.05 | $0.92 | 104.6K |
| Oct 14, 2026 | $1.02 | +4.19% | $1.03 | $0.96 | 55.9K |
| Oct 13, 2026 | $0.98 | -1.07% | $1.02 | $0.96 | 120.0K |
| Oct 12, 2026 | $0.98 | -2.02% | $1.03 | $0.97 | 43.9K |
| Oct 09, 2026 | $1.00 | +2.04% | $1.01 | $0.98 | 41.5K |
| Oct 08, 2026 | $0.98 | -2.00% | $1.05 | $0.98 | 45.2K |