stockNASDAQ: ABVC • 28 Days Updates
ABVC BioPharma Inc. (ABVC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
ABVC BioPharma Inc.NASDAQ: ABVC
Latest Close
$1.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABVC session performance
✓ Latest Close USD
$1.00
Latest session close
+$0.02vs period start
Period Return % % GAIN
+2.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.23 / $0.9
Period range envelope
$0.33channel spread
Total Volume SHARES
2.41M
Period turnover
Avg: 133.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.00 | +3.09% | $1.01 | $0.94 | 52.7K |
| Oct 06, 2026 | $0.97 | -1.02% | $1.01 | $0.93 | 92.4K |
| Oct 05, 2026 | $0.98 | -2.97% | $1.02 | $0.98 | 93.5K |
| Oct 02, 2026 | $1.01 | -0.98% | $1.08 | $1.00 | 98.1K |
| Oct 01, 2026 | $1.02 | -3.77% | $1.08 | $1.02 | 138.6K |
| Sep 30, 2026 | $1.06 | +1.92% | $1.09 | $1.04 | 55.2K |
| Sep 29, 2026 | $1.04 | -0.95% | $1.08 | $1.01 | 183.0K |
| Sep 28, 2026 | $1.05 | -7.08% | $1.14 | $1.03 | 73.9K |
| Sep 23, 2026 | $1.14 | -1.72% | $1.20 | $1.12 | 74.9K |
| Sep 22, 2026 | $1.16 | +0.87% | $1.20 | $1.13 | 91.6K |
| Sep 21, 2026 | $1.15 | -0.86% | $1.23 | $1.10 | 236.5K |
| Sep 18, 2026 | $1.16 | +0.87% | $1.21 | $1.11 | 199.6K |
| Sep 17, 2026 | $1.15 | +6.48% | $1.18 | $1.09 | 245.2K |
| Sep 16, 2026 | $1.08 | +0.93% | $1.14 | $0.98 | 192.9K |
| Sep 15, 2026 | $1.07 | +7.00% | $1.08 | $1.00 | 285.9K |
Page 1 of 2