ABVC BioPharma Inc. (ABVC)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$1.05
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$1.02
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$0.03 (+2.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $1.05 | Jul 27, 2026 | $1.02 | +2.94% |
| Oct 23, 2026 | $1.04 | Jul 24, 2026 | $1.15 | -9.57% |
| Oct 22, 2026 | $1.05 | Jul 23, 2026 | $1.20 | -12.73% |
| Oct 21, 2026 | $1.00 | Jul 22, 2026 | $1.18 | -15.25% |
| Oct 20, 2026 | $0.93 | Jul 21, 2026 | $1.23 | -24.39% |
| Oct 19, 2026 | $0.91 | Jul 20, 2026 | $1.20 | -24.17% |
| Oct 16, 2026 | $0.92 | Jul 17, 2026 | $1.25 | -26.57% |
| Oct 15, 2026 | $0.93 | Jul 16, 2026 | $1.21 | -22.93% |
| Oct 14, 2026 | $1.02 | Jul 15, 2026 | $1.28 | -20.31% |
| Oct 13, 2026 | $0.98 | Jul 14, 2026 | $1.34 | -26.94% |
| Oct 12, 2026 | $0.98 | Jul 13, 2026 | $1.35 | -27.42% |
| Oct 09, 2026 | $1.00 | Jul 10, 2026 | $1.51 | -33.77% |
| Oct 08, 2026 | $0.98 | Jul 09, 2026 | $1.45 | -32.41% |
| Oct 07, 2026 | $1.00 | Jul 08, 2026 | $2.02 | -50.50% |
| Oct 06, 2026 | $0.97 | Jul 07, 2026 | $2.02 | -51.98% |
Page 1 of 5