ABVC BioPharma Inc. (ABVC)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$1.04
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$1.07
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.03 (-2.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.04 | Apr 24, 2026 | $1.07 | -2.80% |
| Oct 22, 2026 | $1.05 | Apr 23, 2026 | $1.14 | -8.13% |
| Oct 21, 2026 | $1.00 | Apr 22, 2026 | $1.18 | -15.25% |
| Oct 20, 2026 | $0.93 | Apr 21, 2026 | $1.27 | -26.77% |
| Oct 19, 2026 | $0.91 | Apr 20, 2026 | $1.30 | -30.00% |
| Oct 16, 2026 | $0.92 | Apr 17, 2026 | $1.32 | -30.46% |
| Oct 15, 2026 | $0.93 | Apr 16, 2026 | $1.23 | -24.19% |
| Oct 14, 2026 | $1.02 | Apr 15, 2026 | $1.31 | -22.14% |
| Oct 13, 2026 | $0.98 | Apr 14, 2026 | $1.36 | -28.01% |
| Oct 12, 2026 | $0.98 | Apr 13, 2026 | $1.38 | -29.00% |
| Oct 09, 2026 | $1.00 | Apr 10, 2026 | $1.43 | -30.07% |
| Oct 08, 2026 | $0.98 | Apr 09, 2026 | $1.43 | -31.47% |
| Oct 07, 2026 | $1.00 | Apr 08, 2026 | $1.42 | -29.58% |
| Oct 06, 2026 | $0.97 | Apr 07, 2026 | $1.45 | -33.10% |
| Oct 05, 2026 | $0.98 | Apr 06, 2026 | $1.39 | -29.50% |
Page 1 of 9