stockNASDAQ: ABEO • 6 Months Updates
Abeona Therapeutics Inc. (ABEO) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.abeonatherapeutics.com
Price & Performance Trajectory
Abeona Therapeutics Inc.NASDAQ: ABEO
Latest Close
$4.40
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABEO session performance
✓ Latest Close USD
$4.40
Latest session close
$-0.94vs period start
Period Return % % GAIN
-17.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.65 / $4.28
Period range envelope
$3.37channel spread
Total Volume SHARES
163.24M
Period turnover
Avg: 1.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.40 | -1.57% | $4.44 | $4.29 | 797.3K |
| Oct 22, 2026 | $4.47 | -0.89% | $4.61 | $4.38 | 717.8K |
| Oct 21, 2026 | $4.51 | -1.96% | $4.67 | $4.50 | 643.5K |
| Oct 20, 2026 | $4.60 | +4.31% | $4.65 | $4.40 | 1.38M |
| Oct 19, 2026 | $4.41 | -0.45% | $4.49 | $4.33 | 986.0K |
| Oct 16, 2026 | $4.43 | -4.73% | $4.66 | $4.39 | 819.5K |
| Oct 15, 2026 | $4.65 | +6.65% | $4.79 | $4.35 | 1.38M |
| Oct 14, 2026 | $4.36 | -3.54% | $4.51 | $4.28 | 1.77M |
| Oct 13, 2026 | $4.52 | -7.76% | $4.88 | $4.51 | 1.79M |
| Oct 12, 2026 | $4.90 | -0.81% | $4.95 | $4.86 | 758.0K |
| Oct 09, 2026 | $4.94 | -0.40% | $5.04 | $4.89 | 1.28M |
| Oct 08, 2026 | $4.96 | -2.36% | $5.05 | $4.94 | 1.63M |
| Oct 07, 2026 | $5.08 | +1.40% | $5.10 | $4.93 | 737.7K |
| Oct 06, 2026 | $5.01 | -1.96% | $5.16 | $4.89 | 1.30M |
| Oct 05, 2026 | $5.11 | +1.59% | $5.16 | $4.99 | 1.25M |
Page 1 of 9