stockNASDAQ: ABEO • 28 Days Updates
Abeona Therapeutics Inc. (ABEO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.abeonatherapeutics.com
Price & Performance Trajectory
Abeona Therapeutics Inc.NASDAQ: ABEO
Latest Close
$4.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABEO session performance
✓ Latest Close USD
$4.94
Latest session close
$-0.48vs period start
Period Return % % GAIN
-8.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.9 / $4.89
Period range envelope
$1.01channel spread
Total Volume SHARES
29.10M
Period turnover
Avg: 1.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.94 | -0.40% | $5.04 | $4.89 | 1.28M |
| Oct 08, 2026 | $4.96 | -2.36% | $5.05 | $4.94 | 1.63M |
| Oct 07, 2026 | $5.08 | +1.40% | $5.10 | $4.94 | 736.5K |
| Oct 06, 2026 | $5.01 | -1.96% | $5.16 | $4.89 | 1.30M |
| Oct 05, 2026 | $5.11 | +1.59% | $5.16 | $4.99 | 1.25M |
| Oct 02, 2026 | $5.03 | +0.40% | $5.11 | $4.99 | 1.14M |
| Oct 01, 2026 | $5.01 | -4.57% | $5.25 | $4.99 | 1.48M |
| Sep 30, 2026 | $5.25 | +1.74% | $5.33 | $5.10 | 1.13M |
| Sep 29, 2026 | $5.16 | -2.46% | $5.30 | $5.11 | 1.25M |
| Sep 28, 2026 | $5.29 | -2.04% | $5.40 | $5.19 | 872.9K |
| Sep 25, 2026 | $5.40 | -0.55% | $5.48 | $5.34 | 720.7K |
| Sep 23, 2026 | $5.53 | -4.98% | $5.90 | $5.52 | 1.19M |
| Sep 22, 2026 | $5.82 | +2.65% | $5.87 | $5.69 | 1.02M |
| Sep 21, 2026 | $5.67 | +1.80% | $5.68 | $5.59 | 1.01M |
| Sep 18, 2026 | $5.57 | -0.36% | $5.84 | $5.53 | 2.77M |
Page 1 of 2