Abeona Therapeutics Inc. (ABEO)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.abeonatherapeutics.com
Current Period Close
$4.25
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$5.11
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-0.86 (-16.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $4.25 | - | - | - |
| Nov 02, 2026 | $4.25 | - | - | - |
| Oct 30, 2026 | $4.35 | Oct 05, 2026 | $5.11 | -14.87% |
| Oct 29, 2026 | $4.56 | Oct 02, 2026 | $5.03 | -9.34% |
| Oct 28, 2026 | $4.55 | Oct 01, 2026 | $5.01 | -9.18% |
| Oct 27, 2026 | $4.45 | Sep 30, 2026 | $5.25 | -15.24% |
| Oct 26, 2026 | $4.31 | Sep 29, 2026 | $5.16 | -16.47% |
| Oct 23, 2026 | $4.40 | Sep 28, 2026 | $5.29 | -16.82% |
| Oct 22, 2026 | $4.47 | Sep 25, 2026 | $5.40 | -17.22% |
| Oct 21, 2026 | $4.51 | Sep 23, 2026 | $5.53 | -18.44% |
| Oct 20, 2026 | $4.60 | Sep 22, 2026 | $5.82 | -20.96% |
| Oct 19, 2026 | $4.41 | Sep 21, 2026 | $5.67 | -22.22% |
| Oct 16, 2026 | $4.43 | Sep 18, 2026 | $5.57 | -20.47% |
| Oct 15, 2026 | $4.65 | Sep 17, 2026 | $5.59 | -16.82% |
| Oct 14, 2026 | $4.36 | Sep 16, 2026 | $5.37 | -18.81% |
Page 1 of 2