Abeona Therapeutics Inc. (ABEO)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.abeonatherapeutics.com
Current Period Close
$4.25
May 06, 2026 - Nov 02, 2026
Previous Period Close
$5.83
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-1.58 (-27.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $4.25 | - | - | - |
| Oct 30, 2026 | $4.35 | May 05, 2026 | $5.83 | -25.39% |
| Oct 29, 2026 | $4.56 | May 04, 2026 | $5.95 | -23.36% |
| Oct 28, 2026 | $4.55 | May 01, 2026 | $5.43 | -16.21% |
| Oct 27, 2026 | $4.45 | Apr 30, 2026 | $5.46 | -18.50% |
| Oct 26, 2026 | $4.31 | Apr 29, 2026 | $5.34 | -19.29% |
| Oct 23, 2026 | $4.40 | Apr 28, 2026 | $5.36 | -17.91% |
| Oct 22, 2026 | $4.47 | Apr 27, 2026 | $5.34 | -16.29% |
| Oct 21, 2026 | $4.51 | Apr 24, 2026 | $5.39 | -16.33% |
| Oct 20, 2026 | $4.60 | Apr 23, 2026 | $5.52 | -16.67% |
| Oct 19, 2026 | $4.41 | Apr 22, 2026 | $5.63 | -21.67% |
| Oct 16, 2026 | $4.43 | Apr 21, 2026 | $5.38 | -17.66% |
| Oct 15, 2026 | $4.65 | Apr 20, 2026 | $5.48 | -15.15% |
| Oct 14, 2026 | $4.36 | Apr 17, 2026 | $5.50 | -20.73% |
| Oct 13, 2026 | $4.52 | Apr 16, 2026 | $5.38 | -15.99% |
Page 1 of 9