stockNASDAQ: ABEO • 3 Months Updates
Abeona Therapeutics Inc. (ABEO) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:investors.abeonatherapeutics.com
Price & Performance Trajectory
Abeona Therapeutics Inc.NASDAQ: ABEO
Latest Close
$4.65
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABEO session performance
✓ Latest Close USD
$4.65
Latest session close
$-1.83vs period start
Period Return % % GAIN
-28.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.65 / $4.28
Period range envelope
$3.37channel spread
Total Volume SHARES
87.47M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $4.65 | +6.65% | $4.79 | $4.35 | 1.38M |
| Oct 14, 2026 | $4.36 | -3.54% | $4.51 | $4.28 | 1.77M |
| Oct 13, 2026 | $4.52 | -7.76% | $4.88 | $4.51 | 1.79M |
| Oct 12, 2026 | $4.90 | -0.81% | $4.95 | $4.86 | 758.0K |
| Oct 09, 2026 | $4.94 | -0.40% | $5.04 | $4.89 | 1.28M |
| Oct 08, 2026 | $4.96 | -2.36% | $5.05 | $4.94 | 1.63M |
| Oct 07, 2026 | $5.08 | +1.40% | $5.10 | $4.93 | 737.7K |
| Oct 06, 2026 | $5.01 | -1.96% | $5.16 | $4.89 | 1.30M |
| Oct 05, 2026 | $5.11 | +1.59% | $5.16 | $4.99 | 1.25M |
| Oct 02, 2026 | $5.03 | +0.40% | $5.11 | $4.99 | 1.14M |
| Oct 01, 2026 | $5.01 | -4.57% | $5.25 | $4.99 | 1.48M |
| Sep 30, 2026 | $5.25 | +1.74% | $5.33 | $5.10 | 1.13M |
| Sep 29, 2026 | $5.16 | -2.46% | $5.30 | $5.11 | 1.25M |
| Sep 28, 2026 | $5.29 | -2.04% | $5.40 | $5.19 | 872.9K |
| Sep 25, 2026 | $5.40 | -0.55% | $5.48 | $5.34 | 720.7K |
Page 1 of 5