stockNASDAQ: ABEO • 7 Days Updates
Abeona Therapeutics Inc. (ABEO) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:investors.abeonatherapeutics.com
Price & Performance Trajectory
Abeona Therapeutics Inc.NASDAQ: ABEO
Latest Close
$4.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABEO session performance
✓ Latest Close USD
$4.25
Latest session close
$-0.2vs period start
Period Return % % GAIN
-4.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.73 / $4.16
Period range envelope
$0.57channel spread
Total Volume SHARES
5.01M
Period turnover
Avg: 835.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $4.25 | +0.00% | $4.40 | $4.20 | 1.10M |
| Nov 02, 2026 | $4.25 | -2.30% | $4.46 | $4.16 | 1.01M |
| Oct 30, 2026 | $4.35 | -4.61% | $4.53 | $4.31 | 783.0K |
| Oct 29, 2026 | $4.56 | +0.22% | $4.73 | $4.48 | 859.4K |
| Oct 28, 2026 | $4.55 | +2.25% | $4.58 | $4.44 | 595.4K |
| Oct 27, 2026 | $4.45 | +3.25% | $4.50 | $4.30 | 663.2K |