Ameris Bancorp (ABCB)
Showing Closing Date Range from Oct 6 to Oct 13, 2026 compared to Sep 28 to Oct 5, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.amerisbank.com
Current Period Close
$79.36
Oct 06, 2026 - Oct 13, 2026
Previous Period Close
$80.40
Sep 28, 2026 - Oct 05, 2026
Net Comparison Delta
$-1.04 (-1.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $79.36 | - | - | - |
| Oct 09, 2026 | $79.02 | - | - | - |
| Oct 08, 2026 | $79.66 | - | - | - |
| Oct 07, 2026 | $78.87 | Oct 05, 2026 | $80.40 | -1.90% |
| Oct 06, 2026 | $79.95 | Oct 02, 2026 | $81.44 | -1.83% |