Ameris Bancorp (ABCB)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.amerisbank.com
Current Period Close
$81.79
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$87.73
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-5.94 (-6.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $81.79 | Aug 04, 2026 | $89.47 | -8.58% |
| Nov 05, 2026 | $81.68 | Aug 03, 2026 | $88.19 | -7.38% |
| Nov 04, 2026 | $84.14 | Jul 31, 2026 | $87.21 | -3.52% |
| Nov 03, 2026 | $83.07 | Jul 30, 2026 | $87.57 | -5.14% |
| Nov 02, 2026 | $84.12 | Jul 29, 2026 | $87.83 | -4.22% |
| Oct 30, 2026 | $82.42 | Jul 28, 2026 | $87.91 | -6.25% |
| Oct 29, 2026 | $82.79 | Jul 27, 2026 | $86.04 | -3.78% |
| Oct 28, 2026 | $81.88 | Jul 24, 2026 | $87.73 | -6.67% |
| Oct 27, 2026 | $82.56 | Jul 23, 2026 | $89.16 | -7.40% |
| Oct 26, 2026 | $82.69 | Jul 22, 2026 | $89.87 | -7.99% |
| Oct 23, 2026 | $82.63 | Jul 21, 2026 | $90.67 | -8.87% |
| Oct 22, 2026 | $82.37 | Jul 20, 2026 | $90.81 | -9.29% |
| Oct 21, 2026 | $80.62 | Jul 17, 2026 | $92.31 | -12.66% |
| Oct 20, 2026 | $80.68 | Jul 16, 2026 | $93.17 | -13.41% |
| Oct 19, 2026 | $79.23 | Jul 15, 2026 | $90.65 | -12.60% |
Page 1 of 4