Ameris Bancorp (ABCB)
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026 compared to Oct 15, 2024 to Oct 15, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:ir.amerisbank.com
Current Period Close
$79.72
Oct 16, 2025 - Oct 16, 2026
Previous Period Close
$73.70
Oct 15, 2024 - Oct 15, 2025
Net Comparison Delta
+$6.02 (+8.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(247 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $79.72 | Oct 09, 2025 | $73.89 | +7.89% |
| Oct 15, 2026 | $79.74 | Oct 08, 2025 | $74.19 | +7.48% |
| Oct 14, 2026 | $78.10 | Oct 07, 2025 | $74.28 | +5.14% |
| Oct 13, 2026 | $78.92 | Oct 06, 2025 | $74.88 | +5.40% |
| Oct 12, 2026 | $79.36 | Oct 03, 2025 | $73.79 | +7.55% |
| Oct 09, 2026 | $79.02 | Oct 02, 2025 | $73.18 | +7.98% |
| Oct 08, 2026 | $79.66 | Oct 01, 2025 | $73.03 | +9.08% |
| Oct 07, 2026 | $78.87 | Sep 30, 2025 | $73.31 | +7.58% |
| Oct 06, 2026 | $79.95 | Sep 29, 2025 | $74.34 | +7.55% |
| Oct 05, 2026 | $80.40 | Sep 26, 2025 | $74.86 | +7.40% |
| Oct 02, 2026 | $81.44 | Sep 25, 2025 | $74.77 | +8.92% |
| Sep 24, 2026 | $81.79 | Sep 24, 2025 | $74.71 | +9.48% |
| Sep 23, 2026 | $81.63 | Sep 23, 2025 | $75.00 | +8.84% |
| Sep 22, 2026 | $82.69 | Sep 22, 2025 | $75.12 | +10.08% |
| Sep 21, 2026 | $83.00 | Sep 19, 2025 | $75.91 | +9.34% |
Page 1 of 17