Ameris Bancorp (ABCB)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.amerisbank.com
Current Period Close
$81.79
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$79.66
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$2.13 (+2.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $81.79 | - | - | - |
| Nov 05, 2026 | $81.68 | - | - | - |
| Nov 04, 2026 | $84.14 | - | - | - |
| Nov 03, 2026 | $83.07 | - | - | - |
| Nov 02, 2026 | $84.12 | - | - | - |
| Oct 30, 2026 | $82.42 | Oct 08, 2026 | $79.66 | +3.46% |
| Oct 29, 2026 | $82.79 | Oct 07, 2026 | $78.87 | +4.97% |
| Oct 28, 2026 | $81.88 | Oct 06, 2026 | $79.95 | +2.41% |
| Oct 27, 2026 | $82.56 | Oct 05, 2026 | $80.40 | +2.69% |
| Oct 26, 2026 | $82.69 | Oct 02, 2026 | $81.44 | +1.53% |
| Oct 23, 2026 | $82.63 | Sep 24, 2026 | $81.79 | +1.03% |
| Oct 22, 2026 | $82.37 | Sep 23, 2026 | $81.63 | +0.91% |
| Oct 21, 2026 | $80.62 | Sep 22, 2026 | $82.69 | -2.50% |
| Oct 20, 2026 | $80.68 | Sep 21, 2026 | $83.00 | -2.80% |
| Oct 19, 2026 | $79.23 | Sep 18, 2026 | $83.50 | -5.11% |
Page 1 of 2