Ameris Bancorp (ABCB)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.amerisbank.com
Current Period Close
$82.42
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$81.79
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.63 (+0.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $82.42 | - | - | - |
| Oct 29, 2026 | $82.79 | - | - | - |
| Oct 28, 2026 | $81.88 | - | - | - |
| Oct 27, 2026 | $82.56 | - | - | - |
| Oct 26, 2026 | $82.69 | - | - | - |
| Oct 23, 2026 | $82.63 | - | - | - |
| Oct 22, 2026 | $82.37 | Sep 24, 2026 | $81.79 | +0.71% |
| Oct 21, 2026 | $80.62 | Sep 23, 2026 | $81.63 | -1.24% |
| Oct 20, 2026 | $80.68 | Sep 22, 2026 | $82.69 | -2.43% |
| Oct 19, 2026 | $79.23 | Sep 21, 2026 | $83.00 | -4.54% |
| Oct 16, 2026 | $79.72 | Sep 18, 2026 | $83.50 | -4.53% |
| Oct 15, 2026 | $79.74 | Sep 17, 2026 | $83.00 | -3.93% |
| Oct 14, 2026 | $78.10 | Sep 16, 2026 | $83.72 | -6.71% |
| Oct 13, 2026 | $78.92 | Sep 15, 2026 | $84.83 | -6.97% |
| Oct 12, 2026 | $79.36 | Sep 14, 2026 | $84.82 | -6.44% |
Page 1 of 2